Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.895,60 -1.194,98 (-1,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17175.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17175000 | 2024-04-19 1:53PM EDT | 2024-05-03 | 314.10 | 580.00 | 596.30 | 0.00 | - | 8 | 8 | 23.77% |
| NDXP240607C17175000 | 2024-04-19 2:37PM EDT | 2024-06-07 | 518.47 | 822.50 | 854.80 | 0.00 | - | 2 | 2 | 22.88% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 677.20 | 943.90 | 964.30 | 0.00 | - | 1 | 2 | 22.73% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P17175000 | 2024-04-26 4:00PM EDT | 2024-04-30 | 4.00 | 4.10 | 5.00 | -78.08 | -95.13% | 4 | 10 | 16.99% |
| NDXP240503P17175000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 143.07 | 36.60 | 39.00 | 0.00 | - | 2 | 4 | 21.39% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 2024-05-08 | 215.93 | 61.10 | 64.20 | 0.00 | - | - | 1 | 19.51% |
| NDXP240510P17175000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 71.07 | 76.00 | 79.40 | -102.18 | -58.98% | 1 | 2 | 19.65% |
| NDX240517P17175000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 108.40 | 110.70 | 113.30 | -85.14 | -43.99% | 3 | 22 | 18.74% |
| NDXP240524P17175000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 190.60 | 155.90 | 160.90 | 0.00 | - | 3 | 3 | 19.25% |
| NDXP240531P17175000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 182.95 | 179.60 | 185.40 | -78.17 | -29.94% | 1 | 1 | 18.55% |
| NDX240621P17175000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 439.30 | 255.10 | 260.00 | 0.00 | - | 1 | 10 | 17.76% |
| NDXP240628P17175000 | 2024-04-18 1:34PM EDT | 2024-06-28 | 447.38 | 279.40 | 286.80 | 0.00 | - | - | 5 | 17.76% |
| NDX240719P17175000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 512.30 | 334.70 | 340.60 | 0.00 | - | 1 | 56 | 17.13% |
| NDX240816P17175000 | 2024-03-13 1:00PM EDT | 2024-08-16 | 421.60 | 412.60 | 422.10 | 0.00 | - | - | 6 | 17.09% |
© 2024 Yahoo. Todos los derechos reservados.